24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2245
24H 成交量$20.92万
流通市值$3,858.66万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FLNCBFLNCB
|
$5.32 | $5.41 | $4.98 | $10.98万 | — | 4.52% |
| 441 |
AVaulta
|
$0.0802 | $0.0822 | $0.0788 | $25.70万 | $1.36亿 | 0.75% |
| 454 |
BNSOLBNSOL
|
$102.3 | $104.00 | $100.40 | $23.21万 | — | 0.39% |
| 669 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0443 | $7.20万 | $339.49万 | 0.67% |
| 292 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $48.74万 | $3,638.48万 | -0.70% |
| 611 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001693 | $11.10万 | $1,290.18万 | 1.21% |
| 65 |
HBARHedera
|
$0.06757 | $0.06922 | $0.06662 | $562.28万 | $30.30亿 | -0.10% |
| 422 |
IOTA埃欧塔
|
$0.037 | $0.0386 | $0.0367 | $28.13万 | $1.81亿 | -1.60% |
| 398 |
AVAAVA (Travala)
|
$0.2683 | $0.2779 | $0.2579 | $32.80万 | $665.40万 | 2.05% |
| 560 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0276 | $15.17万 | $847.99万 | 2.48% |
| 694 |
MDBBMDBB
|
$313.41 | $322.00 | $298.98 | $1.54万 | — | 3.99% |
| 525 |
AMATBApplied Materials (bStocks Tok
|
$334.87 | $352.03 | $315.44 | $17.65万 | $851.99万 | 4.44% |
| 58 |
CELOCelo
|
$0.06898 | $0.06997 | $0.06579 | $701.27万 | $4,221.97万 | 2.86% |
| 155 |
FORMFour
|
$0.1989 | $0.2051 | $0.1853 | $123.71万 | $7,710.41万 | 5.29% |
| 691 |
JPMBJPMB
|
$335.37 | $341.69 | $332.88 | $2.21万 | — | -0.56% |
| 535 |
FLOWFlow
|
$0.02106 | $0.02162 | $0.02029 | $16.92万 | $3,611.96万 | 1.99% |
| 291 |
THETATheta Network
|
$0.1486 | $0.1526 | $0.1388 | $48.74万 | $1.51亿 | 5.32% |
| 594 |
TURTLETurtle
|
$0.0375 | $0.0383 | $0.0356 | $12.57万 | $585.97万 | 4.17% |
| 341 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.0763 | $38.91万 | $1,890.34万 | 0.39% |
| 79 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.47 | $743.16 | $728.73 | $368.98万 | $2,383.06万 | 0.72% |
相关站点
共 40 个
Internet - BTC行情
United Stables - BTC行情
Ondo - BTC行情
达世币 - 比特币行情
Avalanche - 数字货币市值
World Liberty - BTC行情
First Digital - 数字货币市值
Solana - 加密货币行情
Injective - 数字货币市值
Bittensor - BTC行情
ONEchain - 以太坊ETH价格
Aave - 加密货币行情
Gram - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 比特币
Hedera - 加密货币行情
Aster - 币种排行
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - BTC行情
Starknet - 比特币行情
NFP - BTC行情
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
Plasma - 比特币
BitMine - BTC行情
Sui - 数字货币市值
World Liberty - 以太坊ETH价格
狗币 - 币种排行
Bittensor - BTC行情
Internet - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
QQQB - 比特币行情