24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.82万 | — | 4.61% |
| 408 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $31.70万 | $1.32亿 | 1.20% |
| 347 |
BNSOLBNSOL
|
$98.7 | $100.70 | $96.90 | $40.42万 | — | 0.41% |
| 646 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.68万 | $335.51万 | 3.05% |
| 245 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.13万 | $3,653.33万 | 0.37% |
| 421 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.25万 | $1,223.26万 | 2.60% |
| 68 |
HBARHedera
|
$0.06673 | $0.06892 | $0.06523 | $575.37万 | $30.34亿 | 2.19% |
| 401 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $32.32万 | $1.67亿 | 1.77% |
| 247 |
AVAAVA (Travala)
|
$0.2488 | $0.2574 | $0.2421 | $64.07万 | $641.74万 | 2.51% |
| 558 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $16.38万 | $805.54万 | 0.37% |
| 688 |
MDBBMDBB
|
$327.82 | $331.65 | $308.63 | $2.80万 | — | 5.38% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$375.35 | $375.63 | $319.85 | $14.36万 | $851.99万 | 13.54% |
| 227 |
CELOCelo
|
$0.06527 | $0.06681 | $0.0623 | $72.55万 | $4,064.48万 | 4.72% |
| 381 |
FORMFour
|
$0.1992 | $0.2037 | $0.1912 | $35.18万 | $7,727.95万 | 2.73% |
| 692 |
JPMBJPMB
|
$342.15 | $343.82 | $334.05 | $1.91万 | — | 2.19% |
| 565 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $15.71万 | $3,550.88万 | 3.88% |
| 415 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1357 | $30.84万 | $1.45亿 | 3.97% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.42万 | $564.50万 | 1.15% |
| 259 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0708 | $59.62万 | $1,876.47万 | 6.34% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.38 | $755.88 | $735.04 | $169.57万 | $2,487.65万 | 2.54% |
相关站点
共 40 个
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
Quant - 币种排行
ONEchain - BTC行情
Official Trump - 加密货币行情
BFUSD - 数字货币市值
QQQB - 比特币行情
MarsCoin - 加密货币行情
QQQB - BTC行情
ONEchain - 比特币
Pudgy Penguins - 数字货币市值
ONEchain - 以太坊ETH价格
达世币 - 加密货币行情
Injective - 币种排行
Arbitrum - 比特币行情
USD.AI - 比特币
Test - 加密货币行情
USDC - 比特币行情
Sui - 币种排行
Avalanche - 加密货币行情
BitMine - 比特币
LayerZero - BTC行情
Ondo - 币种排行
Ether.fi - BTC行情
Prom - 币种排行
Nexpace - 数字货币市值
Test - 比特币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 比特币行情
POL - 加密货币行情
PancakeSwap - 比特币
Plasma - BTC行情
EUR - 币种排行
Solana - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 比特币
Starknet - 数字货币市值
MarsCoin - 币种排行