Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.19

0.91% ≈ ￥1288.25 ($1.75)

更新于 2026-11-08 14:55:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.44

24H 成交量$4.67万

流通市值$185.86万

24H 涨跌额($1.75)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,746.01	—	0.19%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.36万	$1.32亿	-0.75%
385	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.37万	—	-1.36%
607	TKOTokocrypto	$0.0438	$0.0455	$0.0436	$4.55万	$331.34万	-3.31%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.81万	$3,633.20万	-0.04%
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-2.09%
59	HBARHedera	$0.06659	$0.06831	$0.06639	$278.65万	$29.53亿	-1.99%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.13万	$1.68亿	-4.60%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.72%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.69	—	-0.43%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,859.41	$851.99万	0.34%
44	CELOCelo	$0.06653	$0.07029	$0.06651	$476.52万	$4,079.34万	-3.93%
230	FORMFour	$0.1982	$0.2045	$0.1941	$50.37万	$7,514.33万	0.25%
669	JPMBJPMB	$334.55	$335.89	$334.24	$6,203.46	—	-0.22%
536	FLOWFlow	$0.02051	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.73%
425	THETATheta Network	$0.1423	$0.1479	$0.1421	$18.28万	$1.43亿	-3.66%
329	TURTLETurtle	$0.0368	$0.0398	$0.0366	$29.77万	$567.11万	-5.88%
335	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.07万	$1,772.20万	-2.75%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%