24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,769.26 | — | -0.19% |
| 447 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.39万 | $1.32亿 | -0.88% |
| 380 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.58万 | — | -1.36% |
| 609 |
TKOTokocrypto
|
$0.0438 | $0.0455 | $0.0437 | $4.33万 | $331.34万 | -3.10% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $3,633.20万 | -0.04% |
| 565 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001695 | $8.07万 | $1,240.68万 | -3.00% |
| 59 |
HBARHedera
|
$0.06658 | $0.06831 | $0.06639 | $279.46万 | $29.53亿 | -1.96% |
| 383 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $22.47万 | $1.68亿 | -4.05% |
| 205 |
AVAAVA (Travala)
|
$0.2591 | $0.2783 | $0.2585 | $57.80万 | $619.38万 | -3.61% |
| 412 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $19.68万 | $817.62万 | -3.43% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.72 | — | -0.47% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.04 | $336.91 | $333.31 | $4,885.70 | $851.99万 | 0.46% |
| 44 |
CELOCelo
|
$0.06664 | $0.07029 | $0.06651 | $478.67万 | $4,079.34万 | -3.74% |
| 230 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $50.41万 | $7,514.33万 | 0.46% |
| 669 |
JPMBJPMB
|
$334.51 | $335.89 | $334.24 | $6,180.08 | — | -0.23% |
| 537 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $10.04万 | $3,486.71万 | -1.39% |
| 430 |
THETATheta Network
|
$0.143 | $0.148 | $0.1421 | $18.14万 | $1.43亿 | -3.38% |
| 319 |
TURTLETurtle
|
$0.0369 | $0.0398 | $0.0366 | $31.19万 | $567.11万 | -4.90% |
| 336 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.13万 | $1,772.20万 | -2.75% |
| 549 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,357.39万 | -0.28% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
Aave - 比特币
COCOS - 加密货币行情
大零币 - 加密货币行情
Meteora - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 以太坊ETH价格
JUST - 比特币
QQQB - 加密货币行情
Thena - 比特币
POL - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
Uniswap - 币种排行
NFP - 比特币行情
RNDR - 数字货币市值
以太坊 - 比特币
Ripple USD - 比特币
Meteora - BTC行情
Aave - 币种排行
Chainlink - BTC行情
QQQB - 比特币
Gram - BTC行情
Official Trump - 以太坊ETH价格
Bera USD - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Aptos - 数字货币市值
Secret - 比特币行情
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
Sui - 比特币行情
Caldera - 比特币行情
QQQB - 币种排行
牛来 - 加密货币行情
First Digital - 数字货币市值
Thena - 比特币
COCOS - 比特币行情