24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005933
24H 成交量$5.19万
流通市值$2,720.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 451 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.33万 | $1.32亿 | -0.63% |
| 374 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0455 | $0.043 | $5.45万 | $331.34万 | -4.20% |
| 405 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.39万 | $3,633.20万 | -0.06% |
| 560 |
QIBENQI
|
$0.001718 | $0.001784 | $0.001691 | $8.35万 | $1,240.68万 | -3.48% |
| 59 |
HBARHedera
|
$0.06675 | $0.06831 | $0.06639 | $275.68万 | $29.53亿 | -1.93% |
| 367 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.90万 | $1.68亿 | -4.85% |
| 201 |
AVAAVA (Travala)
|
$0.2595 | $0.2783 | $0.2581 | $59.48万 | $619.38万 | -3.28% |
| 409 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 44 |
CELOCelo
|
$0.06659 | $0.07014 | $0.0665 | $466.73万 | $4,079.34万 | -4.76% |
| 226 |
FORMFour
|
$0.2 | $0.2045 | $0.1941 | $51.20万 | $7,514.33万 | 1.01% |
| 669 |
JPMBJPMB
|
$334.99 | $335.89 | $334.24 | $5,957.66 | — | -0.20% |
| 536 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.00万 | $3,486.71万 | -1.44% |
| 403 |
THETATheta Network
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 344 |
TURTLETurtle
|
$0.037 | $0.0398 | $0.0366 | $27.74万 | $567.11万 | -6.80% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $1,772.20万 | -2.49% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.60万 | $2,357.39万 | -0.28% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 比特币
Bittensor - 币种排行
Sui - BTC行情
Filecoin - BTC行情
Sui - 数字货币市值
First Digital - 比特币行情
EUR - 币种排行
BFUSD - 加密货币行情
First Digital - 币种排行
COCOS - 数字货币市值
Solana - 加密货币行情
World Liberty - 比特币行情
Aptos - 比特币行情
大零币 - 比特币
Thena - 比特币行情
Hashflow - 比特币行情
Bera USD - 币种排行
LayerZero - 数字货币市值
USD1 - 比特币行情
Pump.fun - 加密货币行情
Plasma - 币种排行
United Stables - 币种排行
EUR - 以太坊ETH价格
Gitcoin - 比特币
Artificial - 比特币
World Liberty - 比特币
Aerodrome - 比特币
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 币种排行
POL - 数字货币市值
MegaETH - 以太坊ETH价格
Reserve Rights - 比特币
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格