24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.33万 | $1.36亿 | -0.74% |
| 507 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | — | 0.79% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.77万 | $339.49万 | 0.22% |
| 261 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $3,638.48万 | -0.49% |
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,290.18万 | 1.26% |
| 57 |
HBARHedera
|
$0.0676 | $0.06922 | $0.06686 | $557.82万 | $30.30亿 | -1.40% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.53万 | $1.81亿 | -2.63% |
| 417 |
AVAAVA (Travala)
|
$0.2693 | $0.2779 | $0.2639 | $26.37万 | $665.40万 | -1.14% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.16万 | $847.99万 | 2.44% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.57万 | — | 2.37% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$333.96 | $352.03 | $329.96 | $11.37万 | $851.99万 | -0.32% |
| 53 |
CELOCelo
|
$0.06923 | $0.07011 | $0.06747 | $671.64万 | $4,221.97万 | 1.63% |
| 168 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $94.35万 | $7,710.41万 | 2.54% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 504 |
FLOWFlow
|
$0.02088 | $0.02162 | $0.02058 | $16.88万 | $3,611.96万 | 0.87% |
| 350 |
THETATheta Network
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.51亿 | 1.23% |
| 595 |
TURTLETurtle
|
$0.0386 | $0.0386 | $0.0368 | $10.72万 | $585.97万 | 4.61% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $1,890.34万 | -1.80% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $201.32万 | $2,383.06万 | 0.34% |
相关站点
共 40 个
World Liberty - 比特币
BFUSD - 加密货币行情
Moonriver - 以太坊ETH价格
Aptos - 数字货币市值
Hashflow - BTC行情
Filecoin - 比特币
USD1 - 比特币行情
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
应用链 - BTC行情
Moonriver - 加密货币行情
StraitsX XUSD - 比特币
Wormhole - 币种排行
比特币 - 币种排行
RWUSD - 加密货币行情
Filecoin - BTC行情
MarsCoin - 币种排行
USD1 - BTC行情
Aerodrome - 币种排行
Artificial - 币种排行
Artificial - 币种排行
Avalanche - 加密货币行情
BitMine - 比特币行情
Aster - 数字货币市值
Tokamak - 币种排行
Zilliqa - BTC行情
NFP - 比特币行情
Ether.fi - BTC行情
Ethena - BTC行情
Injective - 比特币
USDC - 以太坊ETH价格
QQQB - 数字货币市值
莱特币 - 加密货币行情
CYBER - 比特币
Uniswap - 数字货币市值
Zilliqa - 数字货币市值