24H 最高$0.502
24H 最低$0.471
今日开盘$0.4947
24H 成交量$123.24万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 380 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.14万 | $1.27亿 | -0.13% |
| 79 |
BNSOLBNSOL
|
$95 | $99.00 | $92.40 | $427.40万 | — | -3.55% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.85万 | $319.87万 | -3.65% |
| 449 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $3,641.63万 | -0.45% |
| 78 |
QIBENQI
|
$0.001932 | $0.002475 | $0.001683 | $430.15万 | $1,438.61万 | 13.58% |
| 61 |
HBARHedera
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.16亿 | -1.96% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.62亿 | 0.00% |
| 201 |
AVAAVA (Travala)
|
$0.2452 | $0.2631 | $0.2435 | $89.00万 | $612.79万 | -1.45% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.68万 | $764.31万 | -1.87% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.32 | $382.52 | $357.47 | $11.71万 | $851.99万 | 1.07% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,030.98万 | 2.24% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,697.06万 | 1.62% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,451.83万 | 0.44% |
| 405 |
THETATheta Network
|
$0.1401 | $0.1446 | $0.1368 | $32.67万 | $1.40亿 | -0.50% |
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $534.00万 | -1.42% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.74万 | $1,841.29万 | 2.78% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,547.20万 | -0.21% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 比特币
BEAMX - 数字货币市值
BNSOL - 加密货币行情
Quant - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - BTC行情
WBETH - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 币种排行
Pyth Network - 币种排行
牛来 - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 币种排行
Initia - 以太坊ETH价格
Pyth Network - 加密货币行情
牛来 - 加密货币行情
Bubblemaps - BTC行情
狗币 - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 比特币
Avalanche - 币种排行
Aster - BTC行情
Render - 比特币
Pump.fun - 加密货币行情
QQQB - BTC行情
BNSOL - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - BTC行情
Plasma - 币种排行
THORChain - BTC行情
Particle - 加密货币行情
比特币
Initia - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 比特币
Caldera - 比特币行情
Official Trump - BTC行情